MARKET DATA
MARKET TODAY
MARKET SUMMERY ISE
VOLUME LEADERS
TOP GAINERS
TOP LOSER
MARKET ALERTS
INTERNATIONAL MARKETS
CLIENTS AREA
CLIENTS LOGIN
ACCOUNT OPENING INFO
DOWNLOADS FORMS
ISE
MEMBERS
INVESTOR GUIDE
HOLIDAYS
TIMINGS
COMPANIES
LISTED COMPANIES
COMPANY RATE HISTORY
FAQs
READ FAQs
POST FAQs
OTHERS MARKETS
FOREX RATES
GOLD RATES
LINKS
PMEX Commodity Trading
PMEX Corporate Website
PMEX Trading Website
Account Opening Form
Daily Market Round Up Section
Show Last
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
Day(s) Performance Report Of
AL-Abbas SugurSPOT
Al-Abbas Cement
AL-Abid Silk Mills
Ali Asghar
Allied Bank
Abbott (Lab)
Attock Cement
Adam Sugar
Artistic Denim
Ados Pakistan
Ask.Gen.Insur
Agriautos Ind.
Agritech Limited
Agritech(PREF)(R)
Abdullah Shah
AL-Ghazi Trac.
Arif Habib CorpSD
AHCL-CAPR
AHCL-CDEC
AHCL-CFEB
AHCL-CJAN
AHCL-CMAR
AHCL-FEB
Arif Habib Inv. Ltd.
Arif Habib Limited
Ahmed Hassan
Adamjee Insur
AICL-CDEC
AICL-CFEB
AICL-CJAN
Askari Bank
AKBL-CDEC
AKBL-CFEB
AKBL-CJAN
AKD Capital XR
AL-Khair Gadoon Ltd
American Life
AL-Noor Suger
AL-Qadir Tex
Altern Energy
Amtex Limited
AMZ Ventures
Azgard Nine
ANL-CDEC
ANL-CFEB
ANL-CJAN
Azgard Nine
Annoor Textile
Ansari Sugar
Attock Petroleum
Al-Qaim Textile
Allied Rental Mod.
Arpak Int.
Aruj Garments
Asian Stocks Fund
Ashfaq Textile
Atlas Battery
Atlas Engg. Ltd
Atlas Fun. of Fund
Atlas Insurance
Atlas Honda
Attock Refinery
ATRL-CAPR
ATRL-CDEC
ATRL-CFEB
ATRL-CJAN
ATRL-CMAR
ATRL-FEB
Allawasaya Tex.
Azam Tex
AL-Azhar Textile
Bank Al-Falah
BAFL-CAPR
BAFL-CDEC
BAFL-CFEB
BAFL-CJAN
BAFL-CMAR
BAFL-FEB
Baba Farid
Bank AL-Habib
BAHL-CAPR
BAHL-CDEC
BAHL-CFEB
BAHL-CJAN
BAHL-CMAR
BAHL-FEB
Bank Al-Habib(TFC)
Bank Al-Habib(2nd)
Bawany Air
Bata (Pak)
Bawany Sugar
Bolan Casting Ltd.
Babri Cotton
Berger Paints
B.F.Modaraba
Bal.Glass
Bhanero Textile
Biafo Ind.
Bilal Fibres.
Bankislami PakXR
Bannu Woollen
Bank Of Khyber
B.O.Punjab
B.P.Board
Burshane LPG
Brothers Tex
B.R.R.Guardian
Blessed Tex Mills
Buxly Paints Ltd
Bestway Cem
Bal.Wheels Ltd
BYCO Petroleum
Century Insurance
Century Paper
Crescent Fibres
Chashma Sugar
Chenab Limited
Cherat Cement
Central Ins
Crescent Jute
Chenab Ltd.(Pref)
Climax Eng.
Clover Pakistan
Colony Mills Ltd
Colgate Palm
(Colony) Thal
Cap.Assets Leasing
Clariant Pakistan
F.Cap.Mut.Fund
Cherat Packagin
Crescent Textile
Crescent Steel
Cres.Star Ins.
Cres. Stand.Mod.
Crescent Sugar
Colony Sugar Mills
Chakwal Spinning
Cyan Limited
Dadex Eternit Ltd
Data Textile
Dawood Hercules
Dadabhoy Cement
Descon Chemical
Dewan Cement
Dawood Cap.Man XB
Dawood Equities
Dewan Motors
Dewan Farooque Sp.
D.G.K.Cement
DGKC-CAPR
DGKC-CDEC
DGKC-CFEB
DGKC-CJAN
DGKC-CMAR
DGKC-FEB
Diamond Ind.
Din Textile
Dewan Khalid
Dawood Lawrencepur
Dewan Mushtaq
D.M.Textile
Dandot Cement
Descon Oxychem Ltd
Dreamworld
Dewan Salman
D.S. Ind. Ltd.
Dost Steels Ltd.
Dar-es-Salaam
Dewan Auto Engg
Dewan Sugar
Dewan Textile
Dynea Pakistan
ECOPACK Ltd
Engro Fert(TFC3)
Engro Fert (TFC)
Engro Foods Ltd.
EFU General Ins
EFU Life Assur
Elahi Cotton
Ellcot Sp.
EMCO IND.
Engro Chemical
ENGRO-CAPR
ENGRO-CDEC
ENGRO-CFEB
ENGRO-CJAN
ENGRO-CMAR
ENGRO-FEB
Engro Polymer
Escorts Bank
East West Life
Exide (PAK)
Faysal BankXD
AL-Noor Mod.
Faisal Spinning
Fatima Fert.Co.
Fauji Cement
First Credit & Inv
Constellation Mod
Ist.Capital Sec.
Ist.Dawood Bank XB
F. Dawood Mut.Fund
Elite Cap.Mod
Fecto Cement
Equity Mod.
Ferozsons (Lab)
Fauji Fert Bin Qasim
FFBL-CAPR
FFBL-CDEC
FFBL-CFEB
FFBL-CJAN
FFBL-CMAR
FFBL-FEB
Fauji Fertiliz XD
FFC-CAPR
FFC-CDEC
FFC-CFEB
FFC-CJAN
FFC-CMAR
FFC-FEB
1st.Fid.Leasing
Habib Mod
H.B.L.Mod. XD
I.B.L.Modaraba
Imrooz Mod
Flying Cement Ltd.
Feroze 1888 Mills
Nat.Bank Mod
F. Nat.Equities
Punjab Mod.XD
Paramount Mod
Frontier Ceramics
Faran Sugar
Fawad Textile
Tri-Star 1st.
U.D.L.Mod.
Fazal Cloth
Fazal Textile Ltd.
Gadoon Textile
Ghani Automobile
Gammon Pak
Golden Arrow
Gatron Industr
Gul Ahmed
Genertech
Ghazi Fabrics
Ghani Gases Ltd.
Ghani Glass Ltd.
Ghandhara Ind.
Ghandhara Nissan
Glamour Textile
GlaxoSmith
Globe Textile
Gillette Pak
Grays of Camb.(Pak)
Grays Leasing
Gulshan Spinning
General Tyre
Gulistan Spinning
Gulistan Textile
Ghani Value Gla
Gharibwal CemXR
Habib Sugar
Hashimi Can
Haydery Const
Hala Enterprise
Hajra Textile
Habib-ADM Ltd.
Habib Bank Ltd
Honda Atlas Cars
Habib Insurance
Hinopak Motor
Highnoon (Lab)
Hira Textile Mills
Habib Metro Bank
H.M.Ismail
Huffaz Pipe Pipe
Hub Power
HUBC-CAPR
HUBC-CDEC
HUBC-CFEB
HUBC-CJAN
HUBC-CMAR
HUBC-FEB
Hum Network Ltd
Hussain Industries
Hussein Sugar
Haseeb Waqas
Ibrahim Fibres
IBL HealthCare Ltd
I.C.C.Textile
ICI Pakistan
Invest Cap.Bank
Ittehad Chem.
Idrees Tex.
Ideal Sp.
Indus Dyeing & Mfg.
Invest & Fin.Sec.
IGI Inv.Bank Ltd
IGI Insurance
Island Textile
Indus Motor
International Ind.
Int.Knitwear
Ismail Ind.
Inter.Steel Ltd.
Ishaq Textile
J.A.Textile
Janana D Mal
J.D.W.Sugar
Jubilee Gen.Ins
J.K.Spinning
Jubilee Life In
Johnson & Philips
J.O.V.& CO.
Japan Power
JS Bank Ltd
Jah.Sidd. Co.
JS Global Capital
JS Growth
JS Investments Ltd
JS Value Fund
Jubilee Spinning
Javedan Cement
Kot Addu Power
KAPCO-CAPR
KAPCO-CDEC
KAPCO-CFEB
KAPCO-CJAN
KAPCO-CMAR
KAPCO-FEB
KASB Bank Ltd.
KASB Modaraba
KASB Securities
Karam Ceramics Ltd.
K.E.S.C.
K.E.S.C.(R)
Khurshid Spinning
Khyber Tobacco
Kohinoor Mills
Kohat Cement Co. Ltd
Kohinoor Energy
Kohinoor Power Co.
Kohinoor Sugar
Kohat Textile
Kohinoor Ind.
Kohinoor Spinning
K.S.B.Pumps
Khalid Siraj
Kohinoor Textile
Latif Jute
Leather Up
Liberty Mills Ltd.
Linde Pakistan Ltd.
Land Mark Sp.
Lotte Pakistan
LOTPTA-CAPR
LOTPTA-CDEC
LOTPTA-CFEB
LOTPTA-CJAN
LOTPTA-CMAR
LOTPTA-FEB
Lafarge Pakistan Cem
Leiner Pak Gelatine
Lucky Cement
LUCK-CAPR
LUCK-CDEC
LUCK-CFEB
LUCK-CJAN
LUCK-CMAR
LUCK-FEB
MACPAC FilmsXR
Mari Gas XD
Meezan Bal. Fund
MCB Bank Ltd.
MCB-CAPR
MCB-CDEC
MCB-CFEB
MCB-CJAN
MCB-CMAR
MCB-FEB
Media Times Ltd
Media Times Ltd(R)
Meezan Bank
Mehmood Tex Mills
Merit Pack
Mithchells
Mohd.Farooq
Mirpurkhas Sugar
Maple Leaf Cem.
Maple Leaf(Pref)
Mod.Al-Mali
Morafco
Moonlite (PAK)
Maqbool Textile
Mehran Sug.
Metro Steel
Masood Textile Mills
Mian Textile
Millat Tractors
Mubarak Textile
Mustehkam Cement
Mukhtar Textile
Murree Brewery
Mandviwala
Mirza Sugar
Nagina Cotton
National FoodsSPOT
Nadeem Textile
NAMCO Balanced
National Bank
NBP-CAPR
NBP-CDEC
NBP-CFEB
NBP-CJAN
NBP-CMAR
NBP-FEB
Nishat (Chunian)
NCL-CAPR
NCL-CDEC
NCL-CFEB
NCL-CJAN
NCL-CMAR
NCL-FEB
Nishat (Ch)15%
Nishat Chun Power
Nestle Pakistan
Netsol Technol.
NETSOL-CAPR
NETSOL-CDEC
NETSOL-CFEB
NETSOL-CJAN
NETSOL-CMAR
NETSOL-FEB
NIB Bank
NIB Bank(TFC)
Nimir Ind.Chem.
Network Mic BankXR
Nishat Mills
NML-CAPR
NML-CDEC
NML-CFEB
NML-CJAN
NML-CMAR
NML-FEB
Noon Sugar
Noon Pak
Nishat Power Ltd.
NPL-CAPR
NPL-CDEC
NPL-CFEB
NPL-CJAN
NPL-CMAR
NPL-FEB
N. P. Spinning Mills
National Refin.
NSB 3Y1
NSB 5Y1
Oil & Gas Dev.XD
OGDC-CAPR
OGDC-CDEC
OGDC-CFEB
OGDC-CJAN
OGDC-CMAR
OGDC-FEB
Orix Leasing Pak Ltd
Olympia Spinning
Olympia Textile
Otsuka Pak
Pace (Pak) Ltd.
Pak Elektron
Pak Datacom
Pak Leather
Pak Modaraba
Pak ReInsur
PAKRI-CAPR
PAKRI-CDEC
PAKRI-CFEB
PAKRI-CJAN
PAKRI-CMAR
PAKRI-FEB
Pak Tobacco
Pervez Ahmed Sec.
Parmount Spinning
Pakistan Cables
Pak Engineering
PICIC Energy
Pakarab Fertilizer
Pak Gum & Chemicals
PICIC Growth
Pak Gulf Leasing
Pak Hotels
P.I.A.C.(A)
P.I.A.C.(B)
Pak.Int.Con.Ter.
Pak IntCon(Pre)
PICIC Inv.Fund
PICIC Ins.Ltd.
Premier Insuran
Pioneer Cement
Pak Gen.Ins
Pakgen Power Ltd
Packages Limited
Prud Mod.1st
Philip Morris(Pak)
Premier Suger
Pak.Mobile Com(2nd
Pangrio Sugar
P.N.S.C.
Pak Oman Advantage
Pak Oilfields
POL-CAPR
POL-CDEC
POL-CFEB
POL-CJAN
POL-CMAR
POL-FEB
Punjab Oil XD
Pak Petroleum
PPL-CAPR
PPL-CDEC
PPL-CFEB
PPL-CJAN
PPL-CMAR
PPL-FEB
Pak Pap.Prod
Pak.P.V.C.
Premium Textile
Pak Refinery Limited
Prosperity
Pak ServicesXD
Pak Suzuki
P.S.O.XD
PSO-CAPR
PSO-CDEC
PSO-CFEB
PSO-CJAN
PSO-CMAR
PSO-FEB
Pak Synthetic
P.T.C.L.A
PTC-CAPR
PTC-CDEC
PTC-CFEB
PTC-CJAN
PTC-CMAR
PTC-FEB
Pak Telephone
Quality Textile
Quetta Textile
Quice Food
Ravi Textile
Reliance Cotton
Redco Tex.
Regent Textile
Resham Textile
Reliance Weaving
Reliance Insur
Rafhan Maize
Ruby Textile
Rupali Polyester
Saif Textile
Salfi Textile
Salman Noman
Sanghar Sugar
Sanofi-Aventis
Sapphire Textile
Sardar Chemical
Sind Abadgar
Sazgar Engg
Samba Bank Ltd
Stand.Chart.Bank
Stand.Char.Bank(3)
Shield Corp
Stand.Chart.Lea
Stand.Chart.Mod.
Searle Pak
Sitara Energy
Southern Electric
Security Paper
Service Fabrics
Service Textile
Safa Textile
Sapphire Fiber Ltd.
Safeway Mutual Fund
Shakarganj Mills
Shak(R.C.Pf8.5%
S.G.Power
Shaffi Chemical
Shadman Cotton
Shadab Textile
Shell Pakistan
Shezan Inter. Ltd.
Shifa Int.Hosp
Shahtaj SugarSPOT
Shaheen Insurance
Shahmurad Sugar
Shahpur Tex.
Sec. Inv. Bank
Siemens Pak
SILKBANK Ltd.
Singer Pak
Sitara Chem Ind.
Sajjad Textile
Shakarganj Food
Sakrand Sugar
Security Leasing
Sally Tex.
Summit Bank Ltd
Safe Mix Concrete
Samin Tex.XR
Sana Ind.
Soneri Bank
Soneri Bank(TFC)
Sui North Gas
Sitara Peroxide
Saudi Pak Leas
Sargoda Sp.
Service Indus
Sui South Gas
Silver Star Ins.
Saritow Sp.XD
S.S.Oil
Shabbir Tiles
Shahtaj Tex.
Shams Tex.
Siddiqsons Tin
Suraj Cotton Mills
Sunrays Tex.
Shahzad Tex.
Taj Textile
Tata Textile Mills
TPL Direct Ins.
Telecard
Tariq Glass
Thal Limited
Thatta Cement
Thal IndustriesSPOT
Towellers Limited
Treet Corporation
Transmission
TRG Pakistan
Trust Inv.BankXDXB
Tri-Pack Films
Tri-Star Poly
Trust Modaraba
Trust Brokerage
Tri-Star Mutual
Tandlianwala Sugar
Tri-Star Power
United Brands
United Bank Ltd.
UBL-CAPR
UBL-CDEC
UBL-CFEB
UBL-CJAN
UBL-CMAR
UBL-FEB
United Bank(2nd)
United Bank(4th)
United Distrib.(Pak)
UniLever
United Insurance
Unicap Modaraba
Unilever Foods
Universal Insurance
Wah-Noble Chemicals
Wazir Ali
Wateen Telecom Ltd
WorldCall Telecom
Wyeth Pak Ltd.
Yousuf Weaving
ZahidJee Textil
ZIL Limited
Zephyr Textile Ltd
Zahid Latif Khan Securities All Rights Reserved.
Developed By:
Clipps Technology