MARKET DATA
MARKET TODAY
MARKET SUMMERY ISE
VOLUME LEADERS
TOP GAINERS
TOP LOSER
MARKET ALERTS
INTERNATIONAL MARKETS
CLIENTS AREA
CLIENTS LOGIN
ACCOUNT OPENING INFO
DOWNLOADS FORMS
ISE
INDIVIDUAL MEMBERS
CORPORATE MEMBERS
MEMBER SEARCH
INVESTOR GUIDE
HOLIDAYS
TIMINGS
COMPANIES
LISTED COMPANIES
COMPANY SEARCH
COMPANY RATE HISTORY
FAQs
READ FAQs
POST FAQs
OTHERS MARKETS
FOREX RATES
GOLD RATES
LINKS
Daily Market Round Up Section
Show Last
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
Day(s) Performance Report Of
AL-Abbas SugurSPOT
Al-Abbas Cement
AL-Abid Silk Mills
Ali Asghar
Allied Bank
ABL-CAUG
ABL-CJUL
ABL-CJULW1
ABL-CJULW2
ABL-CJULW3
ABL-CJULW4
ABL-CJULW5
ABL-CJUN
ABL-CJUNW1
ABL-CJUNW2
ABL-CJUNW3
ABL-CJUNW4
ABL-CSEP
Abbott (Lab)
Attock Cement
Adam Sugar
Artistic Denim
Ados Pakistan
Ask.Gen.Insur
Agriautos Ind.
Agritech Limited
Abdullah Shah
AL-Ghazi Trac.
Arif Habib Bank
Arif Habib Inv. Ltd.
Arif Habib Limited
Arif Habib Sec.
Ahmed Hassan
Adamjee Insur
AICL-AUG
AICL-CAUG
AICL-CJUL
AICL-CJULW1
AICL-CJULW2
AICL-CJULW3
AICL-CJULW4
AICL-CJULW5
AICL-CJUN
AICL-CJUNW1
AICL-CJUNW2
AICL-CJUNW3
AICL-CJUNW4
AICL-CSEP
AICL-JUL
Askari Bank
AKBL-CAUG
AKBL-CJUL
AKBL-CJULW1
AKBL-CJULW2
AKBL-CJULW3
AKBL-CJULW4
AKBL-CJULW5
AKBL-CJUN
AKBL-CJUNW1
AKBL-CJUNW2
AKBL-CJUNW3
AKBL-CJUNW4
AKBL-CSEP
AKD Capital XR
AL-Khair Gadoon Ltd
American Life
AL-Noor Suger
AL-Qadir Tex
Altern Energy
Amazai Tex.
AL-Meezan Mutual
Amtex Limited
AMZ Ventures
Azgard Nine
ANL-AUG
ANL-CAUG
ANL-CJUL
ANL-CJULW1
ANL-CJULW2
ANL-CJULW3
ANL-CJULW4
ANL-CJULW5
ANL-CJUN
ANL-CJUNW1
ANL-CJUNW2
ANL-CJUNW3
ANL-CJUNW4
ANL-CSEP
ANL-JUL
Azgard(Non-Voti)
Annoor Textile
Ansari Sugar
Attock Petroleum
Apollo TextileXD
Allied Rental Mod.
Arpak Int.
Aruj Garments
Asian Stocks Fund
Ashfaq Textile
Asia Insurance Co.
Amin Spinning
Asim Textile
Atlas Battery
Atlas Bank Ltd.
Atlas Engg. Ltd
Atlas Fun. of Fund
Atlas Insurance
Atlas Honda
Attock Refinery
ATRL-CAUG
ATRL-CJUL
ATRL-CJULW1
ATRL-CJULW2
ATRL-CJULW3
ATRL-CJULW4
ATRL-CJULW5
ATRL-CJUN
ATRL-CJUNW1
ATRL-CJUNW2
ATRL-CJUNW3
ATRL-CJUNW4
ATRL-CSEP
Allawasaya Textile
Azam Tex
AL-Azhar Textile
Bank Al-Falah
BAFL-AUG
BAFL-CAUG
BAFL-CJUL
BAFL-CJULW1
BAFL-CJULW2
BAFL-CJULW3
BAFL-CJULW4
BAFL-CJULW5
BAFL-CJUN
BAFL-CJUNW1
BALF-CJUNW2
BAFL-CJUNW3
BAFL-CJUNW4
BAFL-CSEP
BAFL-JUL
Baba Farid
Bank AL-Habib
Bawany Air
Bata (Pak)
Bawany Sugar
Bolan Casting Ltd.
Babri Cotton
Berger Paints
B.F.Modaraba
Bal.Glass
Bhanero Textile
Biafo Ind.
Bilal Fibres.
Bankislami PakXR
Bannu Woollen
BOC (Pak)
Bank Of Khyber
B.O.Punjab
BOP-AUG
BOP-JUL
B.P.Board
Brothers Tex
B.R.R.Guardian
Blessed Tex Mills
Buxly Paints Ltd
Bestway Cem
Bal.Wheels Ltd
BYCO Petroleum
Central Forest
Century Insurance
Century Paper
Crescent Fibres
Chashma Sugar
Chenab Limited
Cherat Cement
Central Ins
Crescent Jute
Chenab Ltd.(Pref)
Climax Eng.
Clover Pakistan
Colony Mills Ltd
Colgate Palm
(Colony) Thal
Cap.Assets Leasing
Clariant Pakistan
F.Cap.Mut.Fund
Cherat Paper Ltd
Crescent Textile
Crescent Steel
Cres.Star Ins.
Cres. Stand.Mod.
Crescent Sugar
Colony Sugar Mills
Chakwal Spinning
Dadex Eternit Ltd
Data Textile
Dawood Hercules
Dadabhoy Cement
Descon Chemical
Dewan Cement
Dawood Cap.Man XB
Dadabhoy Const.
Dawood Equities
Dewan Motors
Dewan Farooque Sp.
D.G.K.Cement
DGKC-AUG
DGKC-CAUG
DGKC-CJUL
DGKC-CJULW1
DGKC-CJULW2
DGKC-CJULW3
DGKC-CJULW4
DGKC-CJULW5
DGKC-CJUN
DGKC-CJUNW1
DGKC-CJUNW2
DGKC-CJUNW3
DGKC-CJUNW4
DGKC-CSEP
DGKC-JUL
Diamond Ind.
Din Textile
Dewan Khalid
Dawood Lawrencepur
Dewan Mushtaq
D.M.Textile
Dandot Cement
Descon Oxychem Ltd
Dreamworld
Dewan Salman
D.S. Ind. Ltd.
Dost Steels Ltd.
Dar-es-Salaam
Dewan Auto Engg
Dewan Sugar
Dewan Textile
Dynea Pakistan
ECOPACK Ltd
EFU General Ins
EFU Life Assur
Elahi Cotton
Ellcot Sp.
EMCO IND.
English Leas
Engro Chemical
ENGRO-AUG
ENGRO-CAUG
ENGRO-CJUL
ENGRO-CJULW1
ENGRO-CJULW2
ENGRO-CJULW3
ENGRO-CJULW4
ENGRO-CJULW5
ENGRO-CJUN
ENGRO-CJUNW1
ENGRO-CJUNW2
ENGRO-CJUNW3
ENGRO-CJUNW4
ENGRO-CSEP
ENGRO-JUL
Engro Polymer
EPCL-CAUG
EPCL-CJUL
EPCL-CJULW1
EPCL-CJULW2
EPCL-CJULW3
EPCL-CJULW4
EPCL-CJULW5
EPCL-CJUN
EPCL-CJUNW1
EPCL-CJUNW2
EPCL-CJUNW3
EPCL-CJUNW4
EPCL-CSEP
Escorts Bank
Eye Television XD
East West Insurance
East West Life
Exide (PAK)
Faysal BankXD
Fatima Enter
AL-Noor Mod.
Faisal Spinning
Fatima Fert.Co.
Fauji Cement
First Credit & Inv
Constellation Mod
Ist.Capital Sec.
Ist.Dawood Bank XB
F. Dawood Mut.Fund
Elite Cap.Mod
Fecto Sugar
Fecto Cement
Equity Mod.
Ferozsons (Lab)
Fauji Fert Bin Qasim
FFBL-AUG
FFBL-CAUG
FFBL-CJUL
FFBL-CJULW1
FFBL-CJULW2
FFBL-CJULW3
FFBL-CJULW4
FFBL-CJULW5
FFBL-CJUN
FFBL-CJUNW1
FFBL-CJUNW2
FFBL-CJUNW3
FFBL-CJUNW4
FFBL-CSEP
FFBL-JUL
Fauji Fertiliz XD
FFC-AUG
FFC-CAUG
FFC-CJUL
FFC-CJULW1
FFC-CJULW2
FFC-CJULW3
FFC-CJULW4
FFC-CJULW5
FFC-CJUN
FFC-CJUNW1
FFC-CJUNW2
FFC-CJUNW3
FFC-CJUNW4
FFC-CSEP
FFC-JUL
1st.Fid.Leasing
Habib Mod
H.B.L.Mod. XD
I.B.L.Modaraba
Interfund Mod.
Imrooz Mod
Flying Cement Ltd.
Nat.Bank Mod
F. Nat.Equities
Punjab Mod.XD
Paramount Mod
Frontier Ceramics
Faran Sugar
Frontier (O)
Fateh Textile XD
Tri-Star 1st.
U.D.L.Mod.
Fazal Cloth
Fazal Textile Ltd.
Gadoon Textile
Gauhar Engineering
Ghani Automobile
Gammon Pak
Golden Arrow
Gatron Industr
Gul Ahmed
Genertech
Ghazi Fabrics
Ghani Gases Ltd.
Ghani Glass Ltd.
Ghandhara Ind.
Ghandhara Nissan
GlaxoSmith
Gillette Pak
Grays of Camb.(Pak)
Grays Leasing
Gulshan Spinning
General Tyre
Gulistan Spinning
Gulistan Textile
Ghani Value Gla
Gharibwal CemXR
Habib Sugar
Haydery Const
Hafiz Textile
Hajra Textile
Habib-ADM Ltd.
Hamid Textile
Habib Bank Ltd
HBL-CAUG
HBL-CJUL
HBL-CJULW1
HBL-CJULW2
HBL-CJULW3
HBL-CJULW4
HBL-CJULW5
HBL-CJUN
HBL-CJUNW1
HBL-CJUNW2
HBL-CJUNW3
HBL-CJUNW4
HBL-CSEP
Honda Atlas Cars
Habib Insurance
Hinopak Motor
Highnoon (Lab)
Hira Textile Mills
Hakkim Textile
Hala Enterpries
Habib Metro Bank
H.M.Ismail
Huffaz Pipe Pipe
Hub Power
HUBC-AUG
HUBC-CAUG
HUBC-CJUL
HUBC-CJULW1
HUBC-CJULW2
HUBC-CJULW3
HUBC-CJULW4
HUBC-CJULW5
HUBC-CJUN
HUBC-CJUNW1
HUBC-CJUNW2
HUBC-CJUNW3
HUBC-CJUNW4
HUBC-CSEP
HUBC-JUL
Hussain Industries
Hussein Sugar
Haseeb Waqas
Ibrahim Fibres
IBL HealthCare Ltd
I.C.C.Textile
ICI Pakistan
Invest Cap.Bank
ICI-CAUG
ICI-CJUL
ICI-CJULW1
ICI-CJULW2
ICI-CJULW3
ICI-CJULW4
ICI-CJULW5
ICI-CJUN
ICI-CJUNW1
ICI-CJUNW2
ICI-CJUNW3
ICI-CJUNW4
ICI-CSEP
Ittehad Chem.
Ideal Enegy
Idrees Tex.
Ideal Sp.
Indus Dyeing & Mfg.
Invest & Fin.Sec.
IGI Inv.Bank Ltd
IGI Insurance
Island Textile
Indus Motor
International Ind.
Int.Knitwear
Ismail Ind.
Ishaq Textile
J.A.Textile
Janana D Mal
J.D.W.Sugar
JDW Sugar(R)
J.K.Spinning
Johnson & Philips
J.O.V.& CO.
Japan Power
JS Bank Ltd
Jah.Sidd. Co.
JS Global Capital
JS Growth
JS Investments Ltd
JS LARGE CAP.FU
JS Value Fund
Jubilee Sp.
Javedan Cement
Kot Addu Power
KAPCO-CAUG
KAPCO-CJUL
KAPCO-CJULW1
KAPCO-CJULW2
KAPCO-CJULW3
KAPCO-CJULW4
KAPCO-CJULW5
KAPCO-CJUN
KAPCO-CJUNW1
KAPCO-CJUNW2
KAPCO-CJUNW3
KAPCO-CJUNW4
KAPCO-CSEP
KASB Bank Ltd.
KASB Modaraba
KASB Securities
Karam Ceramics
K.E.S.C.
Khurshid Sp.
Kohinoor Mills
Kohat Cement Co. Ltd
Kohinoor Energy
Kohinoor Power Co.
Kohinoor Sugar
Kohat Textile
Kohinoor Ind.
Kohinoor Spinning
Kashmir Polytex
K.S.B.Pumps
Khalid Siraj
Kohinoor Textile
Lakson Tob
Latif Jute
Leather Up
Liberty Mills Ltd.
Land Mark Sp.
Lotte Pakistan
Lafarge Pakistan Cem
Leiner Pak Gelatine
Lucky Cement
LUCK-AUG
LUCK-CAUG
LUCK-CJUL
LUCK-CJULW1
LUCK-CJULW2
LUCK-CJULW3
LUCK-CJULW4
LUCK-CJULW5
LUCK-CJUN
LUCK-CJUNW1
LUCK-CJUNW2
LUCK-CJUNW3
LUCK-CJUNW4
LUCK-CSEP
LUCK-JUL
MACPAC FilmsXR
Mari Gas XD
Meezan Bal. Fund
MCB Bank Ltd.
MCB-AUG
MCB-CAUG
MCB-CJUL
MCB-CJULW1
MCB-CJULW2
MCB-CJULW3
MCB-CJULW4
MCB-CJULW5
MCB-CJUN
MCB-CJUNW1
MCB-CJUNW2
MCB-CJUNW3
MCB-CJUNW4
MCB-CSEP
MCB-JUL
Media Times Ltd
Meezan Bank
Medi Glass
Mehmood Tex Mills
Merit Pack
Mithchells
Mohd.Farooq
Mirpurkhas Sugar
Maple Leaf Cem.
Maple Leaf(Pref)
Mod.Al-Mali
Morafco
Moonlite (PAK)
Maqbool Textile
Mehran Sug.
Metro Steel
Masood Textile Mills
Mian Textile
Millat Tractors
Mubarik Daries
Mubarak Textile
Mustehkam Cement
Mukhtar Textile
Murree Brewery
Mandviwala
Mybank LtdXR
Mirza Sugar
Nagina Cotton
Nakshbandi Ind.
National FoodsSPOT
Nadeem Textile
NAMCO Balanced
National Bank
NBP-AUG
NBP-CAUG
NBP-CJUL
NBP-CJULW1
NBP-CJULW2
NBP-CJULW3
NBP-CJULW4
NBP-CJULW5
NBP-CJUN
NBP-CJUNW1
NBP-CJUNW2
NBP-CJUNW3
NBP-CJUNW4
NBP-CSEP
NBP-JUL
Nishat (Chunian)
Nishat (Ch)15% NVCCP
Nishat Chun Power
Nestle Pakistan
Netsol Technol.
NETSOL-AUG
NETSOL-CAUG
NETSOL-CJUL
NETSOL-CJUL1
NETSOL-CJUL2
NETSOL-CJUL3
NETSOL-CJUL4
NETSOL-CJUL5
NETSOL-CJUN
NETSOL-CJUN1
NETSOL-CJUN2
NETSOL-CJUN3
NETSOL-CJUN4
NETSOL-CSEP
NETSOL-JUL
NIB Bank
Nimir Ind.Chem.
New Jubilee Ins.
New Jub. Life
Network Mic BankXR
Nishat Mills
NML-AUG
NML-CAUG
NML-CJUL
NML-CJULW1
NML-CJULW2
NML-CJULW3
NML-CJULW4
NML-CJULW5
NML-CJUN
NML-CJUNW1
NML-CJUNW2
NML-CJUNW3
NML-CJUNW4
NML-CSEP
NML-JUL
Noon Sugar
Noon Pak
Noon Pak Non-Votin
Nishat Power Ltd.
N. P. Spinning Mills
National Refin.
National Silk
Oil & Gas Dev.XD
OGDC-AUG
OGDC-CAUG
OGDC-CJUL
OGDC-CJULW1
OGDC-CJULW2
OGDC-CJULW3
OGDC-CJULW4
OGDC-CJULW5
OGDC-CJUN
OGDC-CJUNW1
OGDC-CJUNW2
OGDC-CJUNW3
OGDC-CJUNW4
OGDC-CSEP
OGDC-JUL
Orix Leasing Pak Ltd
Olympia Sp.
Olympia Tex
Otsuka Pak
Pace (Pak) Ltd.
Pak Elektron
Pak Datacom
Pak Leather
Pak Modaraba
Pak ReInsur
Pak Tobacco
Pervez Ahmed Sec.
Parmount Spinning
Pakistan Cables
P.D.G.House
Pak Engineering
PICIC Energy
Pakarab Fertilizer
Pak Gum & Chemicals
PICIC Growth
Pak Ghee
Pak Gulf Leasing
Pak Hotels
P.I.A.C.(A)
P.I.A.C.(B)
Pak.Int.Con.Ter.
Pak IntCon(Pref)
PICIC Inv.Fund
PICIC Ins.Ltd.
Premier Insuran
Pioneer Cement
Pak Gen.Ins
Packages Limited
Prud Mod.1st
Premier Suger
Pangrio Sugar
P.N.S.C.
Pak Oman Advantage
Pak Oilfields
POL-AUG
POL-CAUG
POL-CJUL
POL-CJULW1
POL-CJULW2
POL-CJULW3
POL-CJULW4
POL-CJULW5
POL-CJUN
POL-CJUNW1
POL-CJUNW2
POL-CJUNW3
POL-CJUNW4
POL-CSEP
POL-JUL
Pak.Prem Fund
Pak Petroleum
PPL-AUG
PPL-CAUG
PPL-CJUL
PPL-CJULW1
PPL-CJULW2
PPL-CJULW3
PPL-CJULW4
PPL-CJULW5
PPL-CJUN
PPL-CJUNW1
PPL-CJUNW2
PPL-CJUNW3
PPL-CJUNW4
PPL-CSEP
PPL-JUL
Pak Pap.Prod
Pak.P.V.C.
Premium Textile
Pak Refinery Limited
Prosperity
Pak Strat Fund
Pak ServicesXD
Pak Suzuki
P.S.O.XD
PSO-AUG
PSO-JUL
Pak Synthetic
P.T.C.L.A
PTC-AUG
PTC-CAUG
PTC-CJUL
PTC-CJULW1
PTC-CJULW2
PTC-CJULW3
PTC-CJULW4
PTC-CJULW5
PTC-CJUN
PTC-CJUNW1
PTC-CJUNW2
PTC-CJUNW3
PTC-CJUNW4
PTC-CSEP
PTC-JUL
Pak Telephone
Punjab Oil
Qayyum Spinning
Quality Textile
Quetta Textile
Quice Food
Quality Steel
Ravi Textile
Royal Bank Ltd XR
Reliance Cotton
Redco Tex.
Resham Textile
Reliance Weaving
Reliance Insur
Rafhan Maize
Ruby Textile
Rupali Polyester
Saif Textile
Salfi Textile
Salman Noman
Sanghar Sugar
Sanofi-Aventis
Sapphire Textile
Sardar Chemical
Sind Abadgar
Sazgar Engg
Samba Bank Ltd
Stand.Chart.Bank
Shield Corp
Stand.Chart.Lea
Stand.Chart.Mod.
Shaheen Cot.
Searle Pak
Sitara Energy
Southern Electric
Security Paper
Service Fabrics
Service Textile
Safa Textile
Siftaq International
Sapphire Fiber Ltd.
Safeway Mutual Fund
Shell Gas LPG
Shakarganj Mills
Shak(R.C.Pf8.5%
S.G.Power
Shaffi Chemical
Shadman Cot.
Shadab Tex
Shell Pakistan
Shezan Inter. Ltd.
Shifa Int.Hosp
Shahtaj SugarSPOT
Shaheen Insurance
Shahmurad Sugar
Shahpur Tex.
Sec. Inv. Bank
Siemens Pak
Sigma Leas.
SILKBANK Ltd.
Singer Pak
Sitara Chem Ind.
Sajjad Textile
Shakarganj Food
Sakrand Sugar
Security Leasing
Sally Tex.
Safe Mix Concrete
Samin Tex.XR
Sana Ind.
Soneri Bank
Sui North Gas
S.N.Kawasaki
Sitara Peroxide
Saudi Pak Leas
Sargoda Sp.
Service Indus
Sui South Gas
Silver Star Ins.
Saritow Sp.XD
S.S.Oil
Shabbir Tiles
Shahtaj Tex.
Shams Tex.
Siddiqsons Tin
Sunshine Cotton
Suhail Jute
Suraj Ghee
Suraj Cotton Mills
Sunrays Tex.
Syed Match
Shahzad Tex
Taj Textile
Tata Textile Mills
Taxila Engineering
Telecard
Tariq Glass
Thal Limited
Taha Spinning
Thatta Cement
Thal IndustriesSPOT
Towellers Ltd
Treet Corporation
Transmission
TRG Pakistan
Trust Inv.BankXDXB
Tri-Pack Films
Tri-Star Poly
Trust Modaraba
Trust Brokerage
Tri-Star Mutual
Tandlianwala Sugar
Tri-Star Power
United Brands
United Bank Ltd.
UBL-AUG
UBL-CAUG
UBL-CJUL
UBL-CJULW1
UBL-CJULW2
UBL-CJULW3
UBL-CJULW4
UBL-CJULW5
UBL-CJUN
UBL-CJUNW1
UBL-CJUNW2
UBL-CJUNW3
UBL-CJUNW4
UBL-CSEP
UBL-JUL
United Distrib.(Pak)
UniLever
United Insurance
UNICAP MOD.
Unilever Foods
Universal Insurance
Wah-Noble Chemicals
Wazir Ali
Wateen Telecom Ltd
WorldCall Telecom
Wyeth Pak Ltd.
Yousuf Weaving
ZahidJee Textil
Zahoor Cotton
ZIL Limited
Zephyr Textile Ltd
Zahid Latif Khan Securities All Rights Reserved.
Developed By:
Clipps Technology