MARKET DATA
MARKET TODAY
MARKET SUMMERY ISE
VOLUME LEADERS
TOP GAINERS
TOP LOSER
MARKET ALERTS
INTERNATIONAL MARKETS
CLIENTS AREA
CLIENTS LOGIN
ACCOUNT OPENING INFO
DOWNLOADS FORMS
ISE
INDIVIDUAL MEMBERS
CORPORATE MEMBERS
MEMBER SEARCH
INVESTOR GUIDE
HOLIDAYS
TIMINGS
COMPANIES
LISTED COMPANIES
COMPANY SEARCH
COMPANY RATE HISTORY
FAQs
READ FAQs
POST FAQs
OTHERS MARKETS
FOREX RATES
GOLD RATES
LINKS
Daily Market Round Up Section
Show Last
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
Day(s) Performance Report Of
AL-Abbas SugurSPOT
Al-Abbas Cement
AL-Abid Silk Mills
Ali Asghar
Allied Bank
ABL-CMAY
Abbott (Lab)
Abson Industries
Accord Tex.
Attock Cement
Adam Sugar
Artistic Denim
Ados Pakistan
Ask.Gen.Insur
Agriautos Ind.
Abdullah Shah
AL-Ghazi Trac.
Arif Habib Bank
Arif Habib Inv. Ltd.
Arif Habib Limited
Arif Habib Sec.
AHSL-CAPR
AHSL-CFEB
AHSL-CJAN
AHSL-CMAR
Ahmed Hassan
Adamjee Insur
AICL-CAPR
AICL-CFEB
AICL-CJAN
AICL-CMAR
AICL-CMAY
AICL-MAR
Askari Bank
AKBL-CMAY
AKD Capital XR
AL-Khair Gadoon Ltd
American Life
AL-Noor Suger
AL-Qadir Tex
Altern Energy
Amazai Tex.
AL-Meezan Mutual
AMZ Ventures
Azgard Nine
ANL-CAPR
ANL-CFEB
ANL-CJAN
ANL-CMAR
ANL-CMAY
ANL-MAR
Ansari Sugar
Attock Petroleum
Al-Qaim Tex.
Allied Rental Mod.
Arpak Int.
Aruj Garments
Asian Stocks Fund
Ashfaq Textile
Askari Leasing Ltd.
Asim Textile
Atlas Battery
Atlas Bank Ltd.
Atlas Engg. Ltd
Atlas Fun. of Fund
Atlas Insurance
Atlas Honda
Attock Refinery
ATRL-CAPR
ATRL-CFEB
ATRL-CJAN
ATRL-CMAR
ATRL-CMAY
Allawasaya Textile
Azam Tex
Al-Zamin Leasin
AL-Zamin ModXD
Bank Al-Falah
BAFL-CAPR
BAFL-CFEB
BAFL-CJAN
BAFL-CMAR
BAFL-CMAY
BAFL-MAR
Baba Farid
Bank AL-Habib
Bawany Air
Bata (Pak)
Bawany Sugar
Bolan Casting Ltd.
Babri Cotton
Bela Automotive
Berger Paints
B.F.Modaraba
Bal.Glass
Biafo Ind.
Bilal Fibres.
Bankislami PakXR
Bannu Woollen
BOC (Pak)
Bank Of Khyber
B.O.Punjab
BOP-CAPR
BOP-CFEB
BOP-CJAN
BOP-CMAR
BOP-MAR
Bosicor Pakistan
B.P.Board
Brothers Tex
B.R.R.Guardian
Blessed Tex Mills
Buxly Paints Ltd
Bestway Cem
Bal.Wheels Ltd
BYCO Petroleum
Century Insurance
Century Paper
Crescent Fibres
Chashma Sugar
Chenab Limited
Cherat Cement
Central Ins
Crescent Jute
Chenab Ltd.(Pref)
Climax Eng.
Clover Pakistan
Colony Mills Ltd
Colgate Palm
(Colony) Thal
Cap.Assets Leasing
Clariant Pakistan
F.Cap.Mut.Fund
Cherat Paper Ltd
Crescent Textile
Crescent Steel
Cres.Star Ins.
Cres. Stand.Mod.
Crescent Sugar
Colony Sugar Mills
Chakwal Spinning
Dadex Eternit Ltd
Data Textile
Dawood Hercules
Dadabhoy Cement
Dewan Cement
Dawood Cap.Man XB
Dadabhoy Const.
Dawood Equities
Dewan Motors
Dewan Farooque Sp.
D.G.K.Cement
DGKC-CAPR
DGKC-CFEB
DGKC-CJAN
DGKC-CMAR
DGKC-CMAY
DGKC-MAR
Diamond Ind.
Din Textile
Dewan Khalid
Dawood Lawrencepur
Dewan Mushtaq
D.M.Textile
Dandot Cement
Descon Oxychem Ltd
Dreamworld
Dewan Salman
D.S. Ind. Ltd.
Dost Steels Ltd.
Dar-es-Salaam
Dewan Auto Engg
Dewan Sugar
Dewan Textile
Dynea Pakistan
ECOPACK Ltd
EFU General Ins
EFU Life Assur
Elahi Cotton
Ellcot Sp.
EMCO IND.
English Leas
Engro Chemical
ENGRO-CAPR
ENGRO-CFEB
ENGRO-CJAN
ENGRO-CMAR
ENGRO-CMAY
ENGRO-MAR
Engro Polymer
EPCL-CMAY
Escorts Bank
Eye Television XD
East West Life
Exide (PAK)
Faysal BankXD
Fatima Enter
AL-Noor Mod.
Faisal Spinning
Fateh Industries
Fatima Fert.Co.
Fatima Fertilze
Fauji Cement
First Credit & Inv
Constellation Mod
Ist.Capital Sec.
Ist.Dawood Bank XB
F. Dawood Mut.Fund
Elite Cap.Mod
Fecto Sugar
Fecto Cement
Equity Mod.
Ferozsons (Lab)
Fauji Fert Bin Qasim
FFBL-CAPR
FFBL-CFEB
FFBL-CJAN
FFBL-CMAR
FFBL-CMAY
FFBL-MAR
Fauji Fertiliz XD
FFC-CAPR
FFC-CFEB
FFC-CJAN
FFC-CMAR
FFC-CMAY
FFC-MAR
1st.Fid.Leasing
Habib Mod
H.B.L.Mod. XD
I.B.L.Modaraba
Imrooz Mod
Flying Cement Ltd.
Nat.Bank Mod
F. Nat.Equities
Punjab Mod.XD
Paramount Mod
Frontier Ceramics
Faran Sugar
Frontier (O)
Fawad Tex.
Tri-Star 1st.
U.D.L.Mod.
Fazal Cloth
Fazal Textile Ltd.
Gadoon Textile
Gauhar Engg Ltd
Ghani Automobile
Gammon Pak
Golden Arrow
Gatron Industr
Gul Ahmed
Genertech
Ghazi Fabrics
Ghani Gases Ltd.
Ghani Glass Ltd.
Ghandhara Ind.
Ghandhara Nissan
Glamour Tex.
GlaxoSmith
Globe Textile
Gillette Pak
Grays of Camb.(Pak)
Grays Leasing
Gulshan Spinning
General Tyre
Gulistan Spinning
Gulistan Textile
Ghani Value Gla
Gharibwal CemXR
Habib Sugar
Haydery Const
Hafiz Textile
Hajra Textile
Habib-ADM Ltd.
Habib Bank Ltd
HBL-CAPR
HBL-CFEB
HBL-CJAN
HBL-CMAR
HBL-CMAY
Honda Atlas Cars
Habib Insurance
Hinopak Motor
Highnoon (Lab)
Hira Textile Mills
Hakkim Textile
Hala Enterpries
Habib Metro Bank
H.M.Ismail
Huffaz Pipe Pipe
Hub Power
HUBC-CAPR
HUBC-CFEB
HUBC-CJAN
HUBC-CMAR
HUBC-CMAY
HUBC-MAR
HUBC-MARB
Hussain Industries
Hussein Sugar
Haseeb Waqas
Ibrahim Fibres
IBL HealthCare Ltd
I.C.C.Textile
ICI Pakistan
Invest Cap.Bank
ICI-CAPR
ICI-CFEB
ICI-CJAN
ICI-CMAR
ICI-CMAY
Ittehad Chem.
Ideal Enegy
Idrees Tex.
Ideal Sp.
Indus Dyeing & Mfg.
Invest & Fin.Sec.
IGI Inv.Bank Ltd
IGI Insurance
Island Textile
Indus Motor
International Ind.
Int.Knitwear
Ismail Ind.
Ishaq Textile
J.A.Textile
Janana D Mal
J.D.W.Sugar
J.K.Spinning
Johnson & Philips
J.O.V.& CO.
Japan Power
JS Bank Ltd
Jah.Sidd. Co.
JSCL-CAPR
JSCL-CFEB
JSCL-CJAN
JSCL-CMAR
JS Global Capital
JS Growth
JS Investments Ltd
JS LARGE CAP.FU
JS Value Fund
Jubilee Sp.
Javedan Cement
Kot Addu Power
KAPCO-CAPR
KAPCO-CFEB
KAPCO-CJAN
KAPCO-CMAR
KAPCO-CMAY
KASB Bank Ltd.
KASB Modaraba
KASB Securities
Karam Ceramics
K.E.S.C.
K.E.S.C.(R)
Khurshid Sp.
Kohinoor Mills
Kohat Cement Co. Ltd
Kohinoor Energy
Kohinoor Power Co.
Kohinoor Sugar
Kohat Textile
Kohinoor Ind.
Kohinoor Spinning
Kashmir Polytex
Khairpur Sugar
K.S.B.Pumps
Khalid Siraj
Kohinoor Textile
Lakson Tob
Latif Jute
Leather Up
Liberty Mills Ltd.
Land Mark Sp.
Lotte Pakistan
Lafarge Pakistan Cem
Leiner Pak Gelatine
Lucky Cement
LUCK-CAPR
LUCK-CFEB
LUCK-CJAN
LUCK-CMAR
LUCK-CMAY
LUCK-MAR
MACPAC FilmsXR
Mari Gas XD
Meezan Bal. Fund
MCB Bank Ltd.
MCB-CAPR
MCB-CFEB
MCB-CJAN
MCB-CMAR
MCB-CMAY
MCB-MAR
MCB-MARB
Media Times Ltd
Mehr Dastgir
Meezan Bank
Medi Glass
Mehmood Tex Mills
Merit Pack
Mithchells
Mohd.Farooq
Mirpurkhas Sugar
Maple Leaf Cem.
Maple Leaf(Pref)
M.L.C.
Mod.Al-Mali
Morafco
Moonlite (PAK)
Maqbool Textile
Mehran Sug.
Metro Steel
Masood Textile Mills
Mian Textile
Millat Tractors
Mubarak Textile
Mustehkam Cement
Mukhtar Textile
Murree Brewery
Mandviwala
Mybank LtdXR
Mirza Sugar
Nagina Cotton
Nakshbandi Ind.
National FoodsSPOT
NAMCO Balanced
National Bank
NBP-CAPR
NBP-CFEB
NBP-CJAN
NBP-CMAR
NBP-CMAY
NBP-MAR
NBP-MARB
Nishat (Chunian)
Nishat (Ch)15% NVCCP
Nishat Chun Power
Nestle Pakistan
Netsol Technol.
NETSOL-CMAY
NETSOL-MAR
NIB Bank
NIB Bank(TFC)
Nimir Ind.Chem.
Nimir Resins
New Jubilee Ins.
New Jub. Life
Network Mic BankXR
Nishat Mills
NML-CAPR
NML-CFEB
NML-CJAN
NML-CMAR
NML-CMAY
NML-MAR
Noon Sugar
Noon Pak
Noon Pak Non-Votin
Nishat Power Ltd.
N. P. Spinning Mills
National Refin.
National Silk
Oil & Gas Dev.XD
OGDC-CAPR
OGDC-CFEB
OGDC-CJAN
OGDC-CMAR
OGDC-CMAY
OGDC-MAR
Orix Leasing Pak Ltd
Olympia Sp.
Olympia Tex
Otsuka Pak
Pace (Pak) Ltd.
Pak Elektron
Pak Datacom
Pak Leather
Pak Modaraba
Pak ReInsur
Pak Tobacco
Pervez Ahmed Sec.
Parmount Spinning
Pakistan Cables
P.D.G.House
Pak Engineering
PICIC Energy
Pak Gum & Chemicals
PICIC Growth
Pak Ghee
Pak Guar.Insurance
Pak Hotels
P.I.A.C.(A)
P.I.A.C.(B)
Pak.Int.Con.Ter.
Pak IntCon(Pref)
PICIC Inv.Fund
PICIC Ins.Ltd.
Premier Insuran
Pioneer Cement
Pak Gen.Ins
Packages Limited
Prud Mod.1st
Premier Suger
Pangrio Sugar
P.N.S.C.
Pak Oilfields
POL-CAPR
POL-CFEB
POL-CJAN
POL-CMAR
POL-CMAY
POL-MAR
Pak.Prem Fund
Pak Petroleum
PPL-CAPR
PPL-CFEB
PPL-CJAN
PPL-CMAR
PPL-CMAY
PPL-MAR
Pak Pap.Prod
Pak.P.V.C.
Premium Textile
Pak Refinery Limited
Prosperity
Pak Strat Fund
Pak ServicesXD
Pak Suzuki
P.S.O.XD
PSO-CAPR
PSO-CFEB
PSO-CJAN
PSO-CMAR
PSO-MAR
Pak Synthetic
P.T.C.L.A
PTC-CAPR
PTC-CFEB
PTC-CJAN
PTC-CMAR
PTC-CMAY
PTC-MAR
Pak Telephone
P.S.Fund Ltd.
Punjab Oil
Quality Textile
Quetta Textile
Quice Food
Quality Steel
Ravi Textile
Royal Bank Ltd XR
Reliance Cotton
Redco Tex.
Reliance Weaving
Reliance Insur
Rafhan Maize
Ruby Textile
Rupali Polyester
Saif Textile
Salfi Textile
Salman Noman
Sanghar Sugar
Sanofi-Aventis
Sapphire Textile
Sardar Chemical
Sind Abadgar
Sazgar Engg
Samba Bank Ltd
Stand.Chart.Bank
Shield Corp
Stand.Chart.Lea
Stand.Chart.Mod.
Shaheen Cot.
Searle Pak
Sitara Energy
Southern Electric
Security Paper
Safa Textile
Sapphire Fiber Ltd.
Sind Fine Tex
Safeway Mutual Fund
Shell Gas LPG
Shakarganj Mills
Shak(R.C.Pf8.5%
S.G.Power
Shaffi Chemical
Shadman Cot.
Shadab Tex
Shell Pakistan
Shezan Inter. Ltd.
Shifa Int.Hosp
Shahtaj SugarSPOT
Shaheen Insurance
Shahmurad Sugar
Shahpur Tex.
Sec. Inv. Bank
Siemens Pak
Sigma Leas.
SILKBANK Ltd.
SilkBank(R)
Singer Pak
Sitara Chem Ind.
Sajjad Textile
Shakarganj Food
Sakrand Sugar
Security Leasing
Sally Tex.
Samin Tex.XR
Sana Ind.
Soneri Bank
Soneri Bank(R)
Sui North Gas
S.N.Kawasaki
Sitara Peroxide
Saudi Pak Leas
Sargoda Sp.
Service Indus
Sui South Gas
Silver Star Ins.
Saritow Sp.XD
S.S.Oil
Shabbir Tiles
Shahtaj Tex.
Shams Tex.
Siddiqsons Tin
Sunshine Cotton
Suhail Jute
Suraj Cotton Mills
Sunrays Tex.
Syed Match
Shahzad Tex
Taj Textile
Tata Textile Mills
Telecard
Tariq Glass
Thal Limited
Taha Spinning
Thatta Cement
Thal IndustriesSPOT
Towellers Ltd
Treet Corporation
Transmission
TRG Pakistan
Trust Inv.BankXDXB
Tri-Pack Films
Tri-Star Poly
Trust Modaraba
Trust Brokerage
Tri-Star Mutual
Tandlianwala Sugar
Tri-Star Power
United Brands
United Bank Ltd.
UBL-CAPR
UBL-CFEB
UBL-CJAN
UBL-CMAR
UBL-CMAY
UBL-MAR
UBL-MARB
United Bank(4th)
United Distrib.(Pak)
UniLever
United Insurance
UNICAP MOD.
Unilever Foods
Universal Insurance
Valika Wooll
Wah-Noble Chemicals
Wazir Ali
WorldCall Telecom
Wyeth Pak Ltd.
Yousuf Weaving
ZahidJee Textil
Zahoor Cotton
ZIL Limited
Zephyr Textile Ltd
Zahid Latif Khan Securities All Rights Reserved.
Developed By:
Clipps Technology